Skip to content
Menu
Stock Information

Stock Information

Stock Chart & Quote

Data as of October 20, 2017 at 11:03 pm EDT. Minimum 20 minute delay. Refresh quote

Recent Price $32.80
Exchange NYSE
Symbol BGS
Change 0.20 (0.61%)
Previous Close $32.60
Volume 651,218
Today’s Open $32.85
Intraday High $32.95
Intraday Low $32.25
52 Week High $48.95
52 Week Low $29.50

Historical Lookup

BGS (Common Stock)

The date you requested () is not available. Showing results from the last trading day.

The date you originally requested precedes the initial public offering date of 05/23/07. Showing results from that day.

Showing historical results for

Close
Intraday High
Intraday Low
Volume
Open

Investment Calculator

BGS (Common Stock)

Return calculations do not include reinvested cash dividends.

The date you requested () is not available. Showing results from the last trading day.

The date you originally requested precedes the initial public offering date of 05/23/07. Showing results from that day.

Showing historical results for

Date Purchased
Purchased Shares
Original Value
Current Shares
Current Value
Percent Return

The Investment Calculator page and related information is provided by NASDAQ, a third party service. B&G Foods does not maintain this page and is not responsible for the accuracy, completeness or timeliness of the information. The results are for illustrative purposes only and should not be relied on for investment purposes. The timing and price of taxes, commissions and other factors may affect the values shown. Please note that historical investment performance is not intended to indicate future performance.

Dividends

We've paid a quarterly cash dividend every quarter since our initial public offering in 2004.

Declared Ex-Dividend Record Payable Amount Type
08/01/17 09/27/17 09/29/17 10/30/17 $0.465 Cash, quarterly
05/23/17 06/28/17 06/30/17 07/31/17 $0.465 Cash, quarterly
02/21/17 03/29/17 03/31/17 05/01/17 $0.465 Cash, quarterly
11/03/16 12/28/16 12/30/16 01/30/17 $0.465 Cash, quarterly
08/02/16 09/28/16 09/30/16 10/31/16 $0.420 Cash, quarterly
05/24/16 06/28/16 06/30/16 08/01/16 $0.420 Cash, quarterly
02/22/16 03/29/16 03/31/16 05/02/16 $0.420 Cash, quarterly
10/20/15 12/29/15 12/31/15 02/01/16 $0.350 Cash, quarterly
07/23/15 09/26/15 09/30/15 10/30/15 $0.350 Cash, quarterly
05/19/15 06/26/15 06/30/15 07/30/15 $0.340 Cash, quarterly
03/10/15 03/27/15 03/31/15 04/30/15 $0.340 Cash, quarterly
10/14/14 12/29/14 12/31/14 01/30/15 $0.340 Cash, quarterly
07/24/14 09/26/14 09/30/14 10/30/14 $0.340 Cash, quarterly
05/20/14 06/26/14 06/30/14 07/30/14 $0.340 Cash, quarterly
02/24/14 03/29/14 03/31/14 04/30/14 $0.340 Cash, quarterly
10/15/13 12/27/13 12/31/13 01/30/14 $0.330 Cash, quarterly
07/25/13 09/26/13 09/30/13 10/30/13 $0.320 Cash, quarterly
05/16/13 06/26/13 06/28/13 07/30/13 $0.290 Cash, quarterly
02/27/13 03/26/13 03/28/13 04/30/13 $0.290 Cash, quarterly
10/16/12 12/27/12 12/31/12 01/30/13 $0.290 Cash, quarterly
07/26/12 09/26/12 09/28/12 10/30/12 $0.270 Cash, quarterly
05/15/12 06/27/12 06/29/12 07/30/12 $0.270 Cash, quarterly
02/15/12 03/28/12 03/30/12 04/30/12 $0.270 Cash, quarterly
10/18/11 12/28/11 12/30/11 01/30/12 $0.230 Cash, quarterly
07/19/11 09/28/11 09/30/11 10/31/11 $0.210 Cash, quarterly
05/17/11 06/28/11 06/30/11 08/01/11 $0.210 Cash, quarterly
02/22/11 03/29/11 03/31/11 05/02/11 $0.210 Cash, quarterly
10/19/10 12/29/10 12/31/10 01/31/11 $0.170 Cash, quarterly
07/26/10 09/28/10 09/30/10 11/01/10 $0.170 Cash, quarterly
05/18/10 06/28/10 06/30/10 07/30/10 $0.170 Cash, quarterly
02/23/10 03/29/10 03/31/10 04/30/10 $0.170 Cash, quarterly
10/14/09 12/29/09 12/31/09 02/01/10 $0.170 Cash, quarterly
08/06/09 09/28/09 09/30/09 10/30/09 $0.170 Cash, quarterly
05/06/09 06/26/09 06/30/09 07/30/09 $0.170 Cash, quarterly
02/26/09 03/27/09 03/31/09 04/30/09 $0.170 Cash, quarterly
10/24/08 12/29/08 12/31/08 01/30/09 $0.170 Cash, quarterly
07/23/08 09/26/08 09/30/08 10/30/08 $0.212 Cash, quarterly
05/06/08 06/26/08 06/30/08 07/30/08 $0.212 Cash, quarterly
03/10/08 03/27/08 03/31/08 04/30/08 $0.212 Cash, quarterly
11/13/07 12/27/07 12/31/07 01/30/08 $0.212 Cash, quarterly
08/07/07 09/26/07 09/30/07 10/30/07 $0.212 Cash, quarterly
05/08/07 06/27/07 06/30/07 07/30/07 $0.212 Cash, quarterly
03/06/07 03/28/07 03/31/07 04/30/07 $0.212 Cash, quarterly
11/09/06 12/27/06 12/31/06 01/30/07 $0.212 Cash, quarterly
08/08/06 09/27/06 09/30/06 10/30/06 $0.212 Cash, quarterly
05/09/06 06/28/06 06/30/06 07/31/06 $0.212 Cash, quarterly
03/07/06 03/29/06 03/31/06 05/01/06 $0.212 Cash, quarterly
11/14/05 12/28/05 12/31/05 01/30/05 $0.212 Cash, quarterly
08/16/05 09/28/05 09/30/05 10/31/05 $0.212 Cash, quarterly
05/17/05 06/28/05 06/30/05 08/01/05 $0.212 Cash, quarterly
03/08/05 03/29/05 03/31/05 05/02/05 $0.212 Cash, quarterly
12/24/04 12/29/04 12/31/04 01/31/05 $0.186 Cash, quarterly
Load More

Analyst Coverage

Equity Analysts

Firm Analyst
Barclays Capital Andrew Lazar
BMO Capital Markets Kenneth Zaslow
Buckingham Research Eric Larson
Credit Suisse Robert Moskow
RBC Capital Markets David Palmer
Stephens Inc. Farha Aslam
William Blair Jon Andersen

Debt Analysts

Firm Analyst
Barclays Capital Hale Holden
Credit Suisse Adam Plissner
Wells Fargo Securities Bryan Hunt

Please note: This list may not be complete and may change as firms add or delete coverage. Any opinions, estimates or forecasts regarding B&G Foods’ performance made by these analysts are theirs alone and do not represent opinions, forecasts or predictions of B&G Foods or its management. B&G Foods does not imply its endorsement of or concurrence with any information, conclusions or recommendations provided by these analysts. B&G Foods does not distribute information or reports prepared by analysts. B&G Foods is not obligated to update this list.